Date	NTD/USD
2014/10/28	30.398
2014/10/27	30.403
2014/10/24	30.413
2014/10/23	30.405
2014/10/22	30.393
2014/10/21	30.401
2014/10/20	30.415
2014/10/17	30.421
2014/10/16	30.410
2014/10/15	30.420
2014/10/14	30.430
2014/10/13	30.450
2014/10/9	30.430
2014/10/8	30.505
2014/10/7	30.453
2014/10/6	30.503
2014/10/3	30.437
2014/10/2	30.460
2014/10/1	30.492
2014/9/30	30.436