Date	NTD/USD
2013/10/14	29.495
2013/10/11	29.490
2013/10/9	29.548
2013/10/8	29.542
2013/10/7	29.536
2013/10/4	29.502
2013/10/3	29.532
2013/10/2	29.610
2013/10/1	29.615
2013/9/30	29.670
2013/9/27	29.656
2013/9/26	29.673
2013/9/25	29.690
2013/9/24	29.632
2013/9/23	29.629
2013/9/18	29.752
2013/9/17	29.760
2013/9/16	29.721
2013/9/14	29.842
2013/9/13	29.842