Date	NTD/USD
2014/12/2	31.106
2014/12/1	31.139
2014/11/28	31.039
2014/11/27	30.951
2014/11/26	30.952
2014/11/25	30.966
2014/11/24	31.010
2014/11/21	31.005
2014/11/20	31.015
2014/11/19	30.876
2014/11/18	30.775
2014/11/17	30.739
2014/11/14	30.766
2014/11/13	30.752
2014/11/12	30.750
2014/11/11	30.717
2014/11/10	30.606
2014/11/7	30.716
2014/11/6	30.605
2014/11/5	30.602