Date	NTD/USD
2013/12/3	29.702
2013/12/2	29.636
2013/11/29	29.679
2013/11/28	29.680
2013/11/27	29.672
2013/11/26	29.652
2013/11/25	29.675
2013/11/22	29.645
2013/11/21	29.636
2013/11/20	29.572
2013/11/19	29.532
2013/11/18	29.580
2013/11/15	29.620
2013/11/14	29.606
2013/11/13	29.650
2013/11/12	29.636
2013/11/11	29.625
2013/11/8	29.505
2013/11/7	29.485
2013/11/6	29.480