Date	NTD/USD
2015/1/8	32.006
2015/1/7	32.001
2015/1/6	31.996
2015/1/5	32.005
2014/12/31	31.718
2014/12/30	31.766
2014/12/29	31.761
2014/12/27	31.750
2014/12/26	31.750
2014/12/25	31.753
2014/12/24	31.815
2014/12/23	31.765
2014/12/22	31.586
2014/12/19	31.472
2014/12/18	31.450
2014/12/17	31.357
2014/12/16	31.327
2014/12/15	31.342
2014/12/12	31.326
2014/12/11	31.262