Date	NTD/USD
2014/9/30	30.436
2014/9/29	30.502
2014/9/26	30.312
2014/9/25	30.310
2014/9/24	30.248
2014/9/23	30.240
2014/9/22	30.229
2014/9/19	30.258
2014/9/18	30.256
2014/9/17	30.134
2014/9/16	30.160
2014/9/15	30.106
2014/9/12	30.068
2014/9/11	30.060
2014/9/10	30.025
2014/9/9	30.005
2014/9/5	30.002
2014/9/4	29.972
2014/9/3	29.986
2014/9/2	29.978