Date	NTD/USD
2013/6/19	29.960
2013/6/18	30.002
2013/6/17	29.972
2013/6/14	29.970
2013/6/13	30.162
2013/6/11	30.160
2013/6/10	30.066
2013/6/7	29.871
2013/6/6	29.915
2013/6/5	29.910
2013/6/4	30.020
2013/6/3	30.070
2013/5/31	30.060
2013/5/30	30.125
2013/5/29	30.120
2013/5/28	30.057
2013/5/27	29.971
2013/5/24	30.030
2013/5/23	30.025
2013/5/22	29.960