Date	NTD/USD
2014/6/13	30.053
2014/6/12	30.045
2014/6/11	30.039
2014/6/10	30.050
2014/6/9	30.048
2014/6/6	30.080
2014/6/5	30.088
2014/6/4	30.102
2014/6/3	30.064
2014/5/30	30.050
2014/5/29	30.128
2014/5/28	30.151
2014/5/27	30.171
2014/5/26	30.160
2014/5/23	30.180
2014/5/22	30.178
2014/5/21	30.216
2014/5/20	30.202
2014/5/19	30.185
2014/5/16	30.208