Date	NTD/USD
2014/11/12	30.750
2014/11/11	30.717
2014/11/10	30.606
2014/11/7	30.716
2014/11/6	30.605
2014/11/5	30.602
2014/11/4	30.538
2014/11/3	30.488
2014/10/31	30.478
2014/10/30	30.402
2014/10/29	30.376
2014/10/28	30.398
2014/10/27	30.403
2014/10/24	30.413
2014/10/23	30.405
2014/10/22	30.393
2014/10/21	30.401
2014/10/20	30.415
2014/10/17	30.421
2014/10/16	30.410