Date	NTD/USD
2016/5/10	32.533
2016/5/9	32.417
2016/5/6	32.412
2016/5/5	32.377
2016/5/4	32.356
2016/5/3	32.205
2016/4/29	32.281
2016/4/28	32.279
2016/4/27	32.345
2016/4/26	32.363
2016/4/25	32.361
2016/4/22	32.330
2016/4/21	32.296
2016/4/20	32.248
2016/4/19	32.265
2016/4/18	32.402
2016/4/15	32.348
2016/4/14	32.436
2016/4/13	32.350
2016/4/12	32.382