Date	NTD/USD
2015/10/23	32.513
2015/10/22	32.658
2015/10/21	32.558
2015/10/20	32.510
2015/10/19	32.418
2015/10/16	32.505
2015/10/15	32.457
2015/10/14	32.742
2015/10/13	32.739
2015/10/12	32.560
2015/10/8	32.850
2015/10/7	32.872
2015/10/6	32.937
2015/10/5	33.002
2015/10/2	33.156
2015/10/1	33.080
2015/9/30	33.128
2015/9/25	33.292
2015/9/24	33.260
2015/9/23	33.250