Date	NTD/USD
2015/3/25	31.401
2015/3/24	31.383
2015/3/23	31.503
2015/3/20	31.548
2015/3/19	31.502
2015/3/18	31.650
2015/3/17	31.667
2015/3/16	31.712
2015/3/13	31.710
2015/3/12	31.670
2015/3/11	31.666
2015/3/10	31.566
2015/3/9	31.520
2015/3/6	31.450
2015/3/5	31.507
2015/3/4	31.480
2015/3/3	31.508
2015/3/2	31.568
2015/2/26	31.503
2015/2/25	31.532