Date	NTD/USD
2013/7/3	30.302
2013/7/2	30.120
2013/7/1	30.115
2013/6/28	30.120
2013/6/27	30.191
2013/6/26	30.250
2013/6/25	30.260
2013/6/24	30.350
2013/6/21	30.280
2013/6/20	30.160
2013/6/19	29.960
2013/6/18	30.002
2013/6/17	29.972
2013/6/14	29.970
2013/6/13	30.162
2013/6/11	30.160
2013/6/10	30.066
2013/6/7	29.871
2013/6/6	29.915
2013/6/5	29.910