Date	NTD/USD
2015/10/5	33.002
2015/10/2	33.156
2015/10/1	33.080
2015/9/30	33.128
2015/9/25	33.292
2015/9/24	33.260
2015/9/23	33.250
2015/9/22	32.971
2015/9/21	32.939
2015/9/18	32.663
2015/9/17	32.662
2015/9/16	32.762
2015/9/15	32.786
2015/9/14	32.720
2015/9/11	32.710
2015/9/10	32.856
2015/9/9	32.775
2015/9/8	33.003
2015/9/7	32.935
2015/9/4	32.833