Date	NTD/USD
2015/6/23	31.002
2015/6/22	30.970
2015/6/18	31.062
2015/6/17	31.261
2015/6/16	31.266
2015/6/15	31.256
2015/6/12	31.226
2015/6/11	31.162
2015/6/10	31.156
2015/6/9	31.302
2015/6/8	31.275
2015/6/5	31.032
2015/6/4	31.062
2015/6/3	30.922
2015/6/2	31.002
2015/6/1	30.932
2015/5/29	30.871
2015/5/28	30.801
2015/5/27	30.725
2015/5/26	30.708