Date	NTD/USD
2017/11/8	30.187
2017/11/7	30.170
2017/11/6	30.204
2017/11/3	30.172
2017/11/2	30.186
2017/11/1	30.175
2017/10/31	30.170
2017/10/30	30.205
2017/10/27	30.277
2017/10/26	30.229
2017/10/25	30.266
2017/10/24	30.270
2017/10/23	30.262
2017/10/20	30.241
2017/10/19	30.230
2017/10/18	30.200
2017/10/17	30.205
2017/10/16	30.158
2017/10/13	30.185
2017/10/12	30.213