Date	NTD/USD
2018/3/8	29.261
2018/3/7	29.254
2018/3/6	29.287
2018/3/5	29.292
2018/3/2	29.290
2018/3/1	29.318
2018/2/27	29.230
2018/2/26	29.235
2018/2/23	29.306
2018/2/22	29.301
2018/2/21	29.245
2018/2/14	29.342
2018/2/13	29.358
2018/2/12	29.400
2018/2/9	29.407
2018/2/8	29.390
2018/2/7	29.270
2018/2/6	29.386
2018/2/5	29.307
2018/2/2	29.235