Date	NTD/USD
2017/12/6	30.010
2017/12/5	29.993
2017/12/4	30.036
2017/12/1	30.028
2017/11/30	30.010
2017/11/29	29.990
2017/11/28	30.001
2017/11/27	30.006
2017/11/24	30.010
2017/11/23	30.007
2017/11/22	30.020
2017/11/21	30.060
2017/11/20	30.102
2017/11/17	30.101
2017/11/16	30.158
2017/11/15	30.150
2017/11/14	30.180
2017/11/13	30.190
2017/11/10	30.172
2017/11/9	30.180