Date	NTD/USD
2017/6/8	30.105
2017/6/7	30.095
2017/6/6	30.093
2017/6/5	30.090
2017/6/3	30.127
2017/6/2	30.117
2017/6/1	30.117
2017/5/31	30.102
2017/5/26	30.122
2017/5/25	30.084
2017/5/24	30.183
2017/5/23	30.166
2017/5/22	30.052
2017/5/19	30.210
2017/5/18	30.225
2017/5/17	30.140
2017/5/16	30.115
2017/5/15	30.158
2017/5/12	30.201
2017/5/11	30.215