Date	Rate
2005/11/2	1.383
2005/11/1	1.384
2005/10/31	1.388
2005/10/28	1.393
2005/10/27	1.388
2005/10/26	1.387
2005/10/25	1.383
2005/10/24	1.386
2005/10/21	1.389
2005/10/20	1.39
2005/10/19	1.389
2005/10/18	1.386
2005/10/17	1.389
2005/10/14	1.388
2005/10/13	1.386
2005/10/12	1.385
2005/10/11	1.386
2005/10/7	1.389
2005/10/6	1.389
2005/10/5	1.388