Date	Rate
2005/9/21	1.402
2005/9/20	1.39
2005/9/19	1.388
2005/9/16	1.387
2005/9/15	1.326
2005/9/14	1.326
2005/9/13	1.325
2005/9/12	1.327
2005/9/9	1.326
2005/9/8	1.326
2005/9/7	1.326
2005/9/6	1.324
2005/9/5	1.323
2005/9/2	1.322
2005/8/31	1.323
2005/8/30	1.326
2005/8/29	1.322
2005/8/26	1.327
2005/8/25	1.323
2005/8/24	1.322