| Date | Rate |
|---|---|
| 2005/10/20 | 1.39 |
| 2005/10/19 | 1.389 |
| 2005/10/18 | 1.386 |
| 2005/10/17 | 1.389 |
| 2005/10/14 | 1.388 |
| 2005/10/13 | 1.386 |
| 2005/10/12 | 1.385 |
| 2005/10/11 | 1.386 |
| 2005/10/7 | 1.389 |
| 2005/10/6 | 1.389 |
| 2005/10/5 | 1.388 |
| 2005/10/4 | 1.387 |
| 2005/10/3 | 1.383 |
| 2005/9/30 | 1.422 |
| 2005/9/29 | 1.392 |
| 2005/9/28 | 1.394 |
| 2005/9/27 | 1.407 |
| 2005/9/26 | 1.419 |
| 2005/9/23 | 1.432 |
| 2005/9/22 | 1.418 |
:::