Date	Rate
2005/11/30	1.388
2005/11/29	1.391
2005/11/28	1.389
2005/11/25	1.388
2005/11/24	1.389
2005/11/23	1.388
2005/11/22	1.39
2005/11/21	1.389
2005/11/18	1.387
2005/11/17	1.386
2005/11/16	1.386
2005/11/15	1.384
2005/11/14	1.385
2005/11/11	1.385
2005/11/10	1.384
2005/11/9	1.384
2005/11/8	1.386
2005/11/7	1.384
2005/11/4	1.388
2005/11/3	1.389