Date	Rate
2004/10/12	1.136
2004/10/11	1.141
2004/10/8	1.129
2004/10/7	1.139
2004/10/6	1.14
2004/10/5	1.133
2004/10/4	1.124
2004/10/1	1.107
2004/9/30	1.099
2004/9/29	1.098
2004/9/27	1.098
2004/9/24	1.095
2004/9/23	1.095
2004/9/22	1.092
2004/9/21	1.088
2004/9/20	1.081
2004/9/17	1.081
2004/9/16	1.081
2004/9/15	1.084
2004/9/14	1.081