Date	Rate
2006/3/8	1.45
2006/3/7	1.447
2006/3/6	1.447
2006/3/3	1.448
2006/3/2	1.453
2006/3/1	1.461
2006/2/27	1.462
2006/2/24	1.457
2006/2/23	1.445
2006/2/22	1.446
2006/2/21	1.447
2006/2/20	1.448
2006/2/17	1.444
2006/2/16	1.447
2006/2/15	1.446
2006/2/14	1.445
2006/2/13	1.447
2006/2/10	1.446
2006/2/9	1.448
2006/2/8	1.449