Date	Rate
2005/11/17	1.386
2005/11/16	1.386
2005/11/15	1.384
2005/11/14	1.385
2005/11/11	1.385
2005/11/10	1.384
2005/11/9	1.384
2005/11/8	1.386
2005/11/7	1.384
2005/11/4	1.388
2005/11/3	1.389
2005/11/2	1.383
2005/11/1	1.384
2005/10/31	1.388
2005/10/28	1.393
2005/10/27	1.388
2005/10/26	1.387
2005/10/25	1.383
2005/10/24	1.386
2005/10/21	1.389