Date	Rate
2006/1/19	1.445
2006/1/18	1.446
2006/1/17	1.442
2006/1/16	1.447
2006/1/13	1.449
2006/1/12	1.445
2006/1/11	1.443
2006/1/10	1.447
2006/1/9	1.444
2006/1/6	1.447
2006/1/5	1.443
2006/1/4	1.443
2006/1/3	1.445
2006/1/2	1.456
2005/12/30	1.482
2005/12/29	1.487
2005/12/28	1.479
2005/12/27	1.459
2005/12/26	1.448
2005/12/23	1.447