Date	Rate
2006/2/7	1.445
2006/2/6	1.443
2006/2/3	1.444
2006/1/27	1.45
2006/1/26	1.447
2006/1/25	1.448
2006/1/24	1.449
2006/1/23	1.443
2006/1/20	1.443
2006/1/19	1.445
2006/1/18	1.446
2006/1/17	1.442
2006/1/16	1.447
2006/1/13	1.449
2006/1/12	1.445
2006/1/11	1.443
2006/1/10	1.447
2006/1/9	1.444
2006/1/6	1.447
2006/1/5	1.443