| Date | Rate |
|---|---|
| 2005/9/28 | 1.394 |
| 2005/9/27 | 1.407 |
| 2005/9/26 | 1.419 |
| 2005/9/23 | 1.432 |
| 2005/9/22 | 1.418 |
| 2005/9/21 | 1.402 |
| 2005/9/20 | 1.39 |
| 2005/9/19 | 1.388 |
| 2005/9/16 | 1.387 |
| 2005/9/15 | 1.326 |
| 2005/9/14 | 1.326 |
| 2005/9/13 | 1.325 |
| 2005/9/12 | 1.327 |
| 2005/9/9 | 1.326 |
| 2005/9/8 | 1.326 |
| 2005/9/7 | 1.326 |
| 2005/9/6 | 1.324 |
| 2005/9/5 | 1.323 |
| 2005/9/2 | 1.322 |
| 2005/8/31 | 1.323 |
:::