Date	Rate
2005/12/22	1.388
2005/12/21	1.388
2005/12/20	1.387
2005/12/19	1.387
2005/12/16	1.387
2005/12/15	1.389
2005/12/14	1.387
2005/12/13	1.387
2005/12/12	1.388
2005/12/9	1.388
2005/12/8	1.388
2005/12/7	1.39
2005/12/6	1.39
2005/12/5	1.388
2005/12/2	1.388
2005/12/1	1.388
2005/11/30	1.388
2005/11/29	1.391
2005/11/28	1.389
2005/11/25	1.388