Date	Rate
2006/1/12	1.445
2006/1/11	1.443
2006/1/10	1.447
2006/1/9	1.444
2006/1/6	1.447
2006/1/5	1.443
2006/1/4	1.443
2006/1/3	1.445
2006/1/2	1.456
2005/12/30	1.482
2005/12/29	1.487
2005/12/28	1.479
2005/12/27	1.459
2005/12/26	1.448
2005/12/23	1.447
2005/12/22	1.388
2005/12/21	1.388
2005/12/20	1.387
2005/12/19	1.387
2005/12/16	1.387