Date	Rate
2005/6/23	1.265
2005/6/22	1.264
2005/6/21	1.265
2005/6/20	1.265
2005/6/17	1.265
2005/6/16	1.266
2005/6/15	1.268
2005/6/14	1.267
2005/6/13	1.266
2005/6/10	1.269
2005/6/9	1.266
2005/6/8	1.268
2005/6/7	1.262
2005/6/6	1.268
2005/6/3	1.267
2005/6/2	1.264
2005/6/1	1.266
2005/5/31	1.269
2005/5/30	1.262
2005/5/27	1.264