Date	Rate
2005/9/6	1.324
2005/9/5	1.323
2005/9/2	1.322
2005/8/31	1.323
2005/8/30	1.326
2005/8/29	1.322
2005/8/26	1.327
2005/8/25	1.323
2005/8/24	1.322
2005/8/23	1.323
2005/8/22	1.324
2005/8/19	1.326
2005/8/18	1.325
2005/8/17	1.326
2005/8/16	1.324
2005/8/15	1.325
2005/8/12	1.322
2005/8/11	1.327
2005/8/10	1.325
2005/8/9	1.325