Date	Rate
2006/11/13	1.657
2006/11/10	1.658
2006/11/9	1.659
2006/11/8	1.658
2006/11/7	1.656
2006/11/6	1.659
2006/11/3	1.66
2006/11/2	1.659
2006/11/1	1.659
2006/10/31	1.66
2006/10/30	1.66
2006/10/27	1.661
2006/10/26	1.66
2006/10/25	1.66
2006/10/24	1.66
2006/10/23	1.659
2006/10/20	1.659
2006/10/19	1.659
2006/10/18	1.658
2006/10/17	1.658