Date	Rate
2006/9/14	1.589
2006/9/13	1.588
2006/9/12	1.589
2006/9/11	1.588
2006/9/8	1.582
2006/9/7	1.588
2006/9/6	1.589
2006/9/5	1.584
2006/9/4	1.589
2006/9/1	1.586
2006/8/31	1.589
2006/8/30	1.591
2006/8/29	1.591
2006/8/28	1.589
2006/8/25	1.59
2006/8/24	1.59
2006/8/23	1.584
2006/8/22	1.588
2006/8/21	1.583
2006/8/18	1.586