Date	Rate
2006/12/7	1.658
2006/12/6	1.658
2006/12/5	1.655
2006/12/4	1.659
2006/12/1	1.66
2006/11/30	1.674
2006/11/29	1.677
2006/11/28	1.681
2006/11/27	1.679
2006/11/24	1.674
2006/11/23	1.667
2006/11/22	1.659
2006/11/21	1.659
2006/11/20	1.661
2006/11/17	1.658
2006/11/16	1.658
2006/11/15	1.658
2006/11/14	1.659
2006/11/13	1.657
2006/11/10	1.658