Date	Rate
2006/3/27	1.449
2006/3/24	1.448
2006/3/23	1.447
2006/3/22	1.446
2006/3/21	1.447
2006/3/20	1.447
2006/3/17	1.446
2006/3/16	1.449
2006/3/15	1.448
2006/3/14	1.448
2006/3/13	1.448
2006/3/10	1.448
2006/3/9	1.449
2006/3/8	1.45
2006/3/7	1.447
2006/3/6	1.447
2006/3/3	1.448
2006/3/2	1.453
2006/3/1	1.461
2006/2/27	1.462