Date	Rate
2006/6/16	1.575
2006/6/15	1.572
2006/6/14	1.546
2006/6/13	1.531
2006/6/12	1.538
2006/6/9	1.524
2006/6/8	1.522
2006/6/7	1.519
2006/6/6	1.525
2006/6/5	1.515
2006/6/2	1.516
2006/6/1	1.514
2006/5/30	1.524
2006/5/29	1.521
2006/5/26	1.523
2006/5/25	1.521
2006/5/24	1.518
2006/5/23	1.518
2006/5/22	1.515
2006/5/19	1.516