Date	Rate
2006/10/16	1.656
2006/10/14	1.658
2006/10/13	1.659
2006/10/12	1.659
2006/10/11	1.653
2006/10/5	1.658
2006/10/4	1.657
2006/10/3	1.653
2006/10/2	1.656
2006/9/29	1.654
2006/9/28	1.595
2006/9/27	1.592
2006/9/26	1.593
2006/9/25	1.6
2006/9/22	1.613
2006/9/21	1.602
2006/9/20	1.596
2006/9/19	1.591
2006/9/18	1.589
2006/9/15	1.589