Date	Rate
2006/7/20	1.585
2006/7/19	1.587
2006/7/18	1.586
2006/7/17	1.586
2006/7/14	1.584
2006/7/13	1.581
2006/7/12	1.584
2006/7/11	1.58
2006/7/10	1.586
2006/7/7	1.586
2006/7/6	1.584
2006/7/5	1.581
2006/7/4	1.585
2006/7/3	1.582
2006/6/30	1.586
2006/6/29	1.515
2006/6/28	1.516
2006/6/27	1.519
2006/6/26	1.519
2006/6/23	1.517