Date	NTD/USD
2013/4/3	29.925
2013/4/2	29.920
2013/4/1	29.928
2013/3/29	29.875
2013/3/28	29.940
2013/3/27	29.941
2013/3/26	29.891
2013/3/25	29.889
2013/3/22	29.909
2013/3/21	29.853
2013/3/20	29.845
2013/3/19	29.801
2013/3/18	29.815
2013/3/15	29.762
2013/3/14	29.800
2013/3/13	29.735
2013/3/12	29.730
2013/3/11	29.740
2013/3/8	29.718
2013/3/7	29.695