Date	NTD/USD
2013/4/18	29.910
2013/4/17	29.900
2013/4/16	29.928
2013/4/15	29.927
2013/4/12	29.995
2013/4/11	29.980
2013/4/10	29.998
2013/4/9	30.050
2013/4/8	30.060
2013/4/3	29.925
2013/4/2	29.920
2013/4/1	29.928
2013/3/29	29.875
2013/3/28	29.940
2013/3/27	29.941
2013/3/26	29.891
2013/3/25	29.889
2013/3/22	29.909
2013/3/21	29.853
2013/3/20	29.845