Date	NTD/USD
2013/7/15	29.952
2013/7/12	29.932
2013/7/11	29.952
2013/7/10	30.085
2013/7/9	30.120
2013/7/8	30.342
2013/7/5	30.218
2013/7/4	30.199
2013/7/3	30.302
2013/7/2	30.120
2013/7/1	30.115
2013/6/28	30.120
2013/6/27	30.191
2013/6/26	30.250
2013/6/25	30.260
2013/6/24	30.350
2013/6/21	30.280
2013/6/20	30.160
2013/6/19	29.960
2013/6/18	30.002