| Date | Rate |
|---|---|
| 2002/10/24 | 1.933 |
| 2002/10/23 | 1.931 |
| 2002/10/22 | 1.932 |
| 2002/10/21 | 1.931 |
| 2002/10/18 | 1.93 |
| 2002/10/17 | 1.933 |
| 2002/10/16 | 1.935 |
| 2002/10/15 | 1.938 |
| 2002/10/14 | 1.934 |
| 2002/10/11 | 1.939 |
| 2002/10/9 | 1.95 |
| 2002/10/8 | 1.95 |
| 2002/10/7 | 1.955 |
| 2002/10/4 | 1.932 |
| 2002/10/3 | 1.929 |
| 2002/10/2 | 1.931 |
| 2002/10/1 | 1.946 |
| 2002/9/30 | 1.958 |
| 2002/9/27 | 1.953 |
| 2002/9/26 | 1.947 |
:::