Date	Rate
2002/12/4	1.672
2002/12/3	1.668
2002/12/2	1.667
2002/11/29	1.67
2002/11/28	1.664
2002/11/27	1.663
2002/11/26	1.658
2002/11/25	1.662
2002/11/22	1.668
2002/11/21	1.668
2002/11/20	1.668
2002/11/19	1.674
2002/11/18	1.673
2002/11/15	1.673
2002/11/14	1.671
2002/11/13	1.676
2002/11/12	1.677
2002/11/11	1.9
2002/11/8	1.909
2002/11/7	1.908