| Date | Rate |
|---|---|
| 2003/1/9 | 1.338 |
| 2003/1/8 | 1.368 |
| 2003/1/7 | 1.4 |
| 2003/1/6 | 1.426 |
| 2003/1/3 | 1.426 |
| 2003/1/2 | 1.515 |
| 2002/12/31 | 1.535 |
| 2002/12/30 | 1.58 |
| 2002/12/27 | 1.594 |
| 2002/12/26 | 1.598 |
| 2002/12/25 | 1.602 |
| 2002/12/24 | 1.6 |
| 2002/12/23 | 1.603 |
| 2002/12/20 | 1.604 |
| 2002/12/19 | 1.61 |
| 2002/12/18 | 1.615 |
| 2002/12/17 | 1.621 |
| 2002/12/16 | 1.62 |
| 2002/12/13 | 1.593 |
| 2002/12/12 | 1.576 |
:::