Date	Rate
2002/10/8	1.95
2002/10/7	1.955
2002/10/4	1.932
2002/10/3	1.929
2002/10/2	1.931
2002/10/1	1.946
2002/9/30	1.958
2002/9/27	1.953
2002/9/26	1.947
2002/9/25	1.948
2002/9/24	1.942
2002/9/23	1.943
2002/9/20	1.941
2002/9/19	1.942
2002/9/18	1.943
2002/9/17	1.945
2002/9/16	1.959
2002/9/13	1.948
2002/9/12	1.937
2002/9/11	1.937