Date	Rate
2002/12/19	1.61
2002/12/18	1.615
2002/12/17	1.621
2002/12/16	1.62
2002/12/13	1.593
2002/12/12	1.576
2002/12/11	1.618
2002/12/10	1.658
2002/12/9	1.59
2002/12/6	1.649
2002/12/5	1.666
2002/12/4	1.672
2002/12/3	1.668
2002/12/2	1.667
2002/11/29	1.67
2002/11/28	1.664
2002/11/27	1.663
2002/11/26	1.658
2002/11/25	1.662
2002/11/22	1.668