Date	Rate
2002/9/17	1.945
2002/9/16	1.959
2002/9/13	1.948
2002/9/12	1.937
2002/9/11	1.937
2002/9/10	1.947
2002/9/9	1.952
2002/9/5	1.938
2002/9/4	1.941
2002/9/3	1.944
2002/9/2	1.942
2002/8/30	1.957
2002/8/29	1.947
2002/8/28	1.935
2002/8/27	1.94
2002/8/26	1.955
2002/8/23	1.931
2002/8/22	1.929
2002/8/21	1.934
2002/8/20	1.938