Date	Rate
2002/6/24	2.018
2002/6/21	2.099
2002/6/20	2.115
2002/6/19	2.11
2002/6/18	2.129
2002/6/17	2.132
2002/6/14	2.131
2002/6/13	2.137
2002/6/12	2.138
2002/6/11	2.14
2002/6/10	2.145
2002/6/7	2.143
2002/6/6	2.16
2002/6/5	2.154
2002/6/4	2.146
2002/6/3	2.168
2002/5/31	2.194
2002/5/30	2.201
2002/5/29	2.196
2002/5/28	2.214