| Date | Rate |
|---|---|
| 2002/12/10 | 1.658 |
| 2002/12/9 | 1.59 |
| 2002/12/6 | 1.649 |
| 2002/12/5 | 1.666 |
| 2002/12/4 | 1.672 |
| 2002/12/3 | 1.668 |
| 2002/12/2 | 1.667 |
| 2002/11/29 | 1.67 |
| 2002/11/28 | 1.664 |
| 2002/11/27 | 1.663 |
| 2002/11/26 | 1.658 |
| 2002/11/25 | 1.662 |
| 2002/11/22 | 1.668 |
| 2002/11/21 | 1.668 |
| 2002/11/20 | 1.668 |
| 2002/11/19 | 1.674 |
| 2002/11/18 | 1.673 |
| 2002/11/15 | 1.673 |
| 2002/11/14 | 1.671 |
| 2002/11/13 | 1.676 |
:::