Date	Rate
2002/7/9	1.92
2002/7/8	1.923
2002/7/5	1.923
2002/7/4	1.921
2002/7/3	1.921
2002/7/2	1.919
2002/7/1	1.913
2002/6/28	1.939
2002/6/27	1.922
2002/6/26	1.92
2002/6/25	1.98
2002/6/24	2.018
2002/6/21	2.099
2002/6/20	2.115
2002/6/19	2.11
2002/6/18	2.129
2002/6/17	2.132
2002/6/14	2.131
2002/6/13	2.137
2002/6/12	2.138