Date	Rate
2003/11/14	1.023
2003/11/13	1.022
2003/11/12	1.023
2003/11/11	1.022
2003/11/10	1.021
2003/11/7	1.022
2003/11/6	1.02
2003/11/5	1.021
2003/11/4	1.022
2003/11/3	1.021
2003/10/31	1.025
2003/10/30	1.026
2003/10/29	1.021
2003/10/28	1.026
2003/10/27	1.031
2003/10/24	1.035
2003/10/23	1.021
2003/10/22	1.02
2003/10/21	1.021
2003/10/20	1.021