Date	Rate
2003/10/17	1.022
2003/10/16	1.021
2003/10/15	1.02
2003/10/14	1.023
2003/10/13	1.02
2003/10/9	1.024
2003/10/8	1.021
2003/10/7	1.023
2003/10/6	1.02
2003/10/3	1.024
2003/10/2	1.022
2003/10/1	1.024
2003/9/30	1.021
2003/9/29	1.02
2003/9/26	1.021
2003/9/25	1.021
2003/9/24	1.022
2003/9/23	1.023
2003/9/22	1.022
2003/9/19	1.024