| Date | Rate |
|---|---|
| 2004/4/30 | 0.968 |
| 2004/4/29 | 0.972 |
| 2004/4/28 | 0.975 |
| 2004/4/27 | 0.974 |
| 2004/4/26 | 0.965 |
| 2004/4/23 | 0.964 |
| 2004/4/22 | 0.964 |
| 2004/4/21 | 0.962 |
| 2004/4/20 | 0.966 |
| 2004/4/19 | 0.964 |
| 2004/4/16 | 0.968 |
| 2004/4/15 | 0.971 |
| 2004/4/14 | 0.966 |
| 2004/4/13 | 0.971 |
| 2004/4/12 | 0.966 |
| 2004/4/9 | 0.955 |
| 2004/4/8 | 0.984 |
| 2004/4/7 | 0.98 |
| 2004/4/6 | 0.977 |
| 2004/4/5 | 0.979 |
:::