| Date | NTD/USD |
|---|---|
| 2013/5/16 | 30.050 |
| 2013/5/15 | 30.028 |
| 2013/5/14 | 29.906 |
| 2013/5/13 | 29.920 |
| 2013/5/10 | 29.800 |
| 2013/5/9 | 29.510 |
| 2013/5/8 | 29.500 |
| 2013/5/7 | 29.590 |
| 2013/5/6 | 29.626 |
| 2013/5/3 | 29.610 |
| 2013/5/2 | 29.636 |
| 2013/4/30 | 29.616 |
| 2013/4/29 | 29.606 |
| 2013/4/26 | 29.705 |
| 2013/4/25 | 29.750 |
| 2013/4/24 | 29.832 |
| 2013/4/23 | 29.872 |
| 2013/4/22 | 29.870 |
| 2013/4/19 | 29.840 |
| 2013/4/18 | 29.910 |
| 2013/4/17 | 29.900 |
| 2013/4/16 | 29.928 |
| 2013/4/15 | 29.927 |
| 2013/4/12 | 29.995 |
| 2013/4/11 | 29.980 |
| 2013/4/10 | 29.998 |
| 2013/4/9 | 30.050 |
| 2013/4/8 | 30.060 |
| 2013/4/3 | 29.925 |
| 2013/4/2 | 29.920 |
| 2013/4/1 | 29.928 |
| 2013/3/29 | 29.875 |
| 2013/3/28 | 29.940 |
| 2013/3/27 | 29.941 |
| 2013/3/26 | 29.891 |
| 2013/3/25 | 29.889 |
| 2013/3/22 | 29.909 |
| 2013/3/21 | 29.853 |
| 2013/3/20 | 29.845 |
| 2013/3/19 | 29.801 |
| 2013/3/18 | 29.815 |
| 2013/3/15 | 29.762 |
| 2013/3/14 | 29.800 |
| 2013/3/13 | 29.735 |
| 2013/3/12 | 29.730 |
| 2013/3/11 | 29.740 |
| 2013/3/8 | 29.718 |
| 2013/3/7 | 29.695 |
| 2013/3/6 | 29.670 |
| 2013/3/5 | 29.720 |
| 2013/3/4 | 29.770 |
| 2013/3/1 | 29.666 |
| 2013/2/27 | 29.705 |
| 2013/2/26 | 29.740 |
| 2013/2/25 | 29.702 |
| 2013/2/23 | 29.658 |
| 2013/2/22 | 29.658 |
| 2013/2/21 | 29.680 |
| 2013/2/20 | 29.600 |
| 2013/2/19 | 29.686 |
:::