Press Enter go to main content:::
NT$/US$ Closing Rate
Date |
NTD/USD |
2013/4/24 |
29.832 |
2013/4/23 |
29.872 |
2013/4/22 |
29.870 |
2013/4/19 |
29.840 |
2013/4/18 |
29.910 |
2013/4/17 |
29.900 |
2013/4/16 |
29.928 |
2013/4/15 |
29.927 |
2013/4/12 |
29.995 |
2013/4/11 |
29.980 |
2013/4/10 |
29.998 |
2013/4/9 |
30.050 |
2013/4/8 |
30.060 |
2013/4/3 |
29.925 |
2013/4/2 |
29.920 |
2013/4/1 |
29.928 |
2013/3/29 |
29.875 |
2013/3/28 |
29.940 |
2013/3/27 |
29.941 |
2013/3/26 |
29.891 |
2013/3/25 |
29.889 |
2013/3/22 |
29.909 |
2013/3/21 |
29.853 |
2013/3/20 |
29.845 |
2013/3/19 |
29.801 |
2013/3/18 |
29.815 |
2013/3/15 |
29.762 |
2013/3/14 |
29.800 |
2013/3/13 |
29.735 |
2013/3/12 |
29.730 |
2013/3/11 |
29.740 |
2013/3/8 |
29.718 |
2013/3/7 |
29.695 |
2013/3/6 |
29.670 |
2013/3/5 |
29.720 |
2013/3/4 |
29.770 |
2013/3/1 |
29.666 |
2013/2/27 |
29.705 |
2013/2/26 |
29.740 |
2013/2/25 |
29.702 |
2013/2/23 |
29.658 |
2013/2/22 |
29.658 |
2013/2/21 |
29.680 |
2013/2/20 |
29.600 |
2013/2/19 |
29.686 |
2013/2/18 |
29.709 |
2013/2/8 |
29.750 |
2013/2/7 |
29.630 |
2013/2/6 |
29.622 |
2013/2/5 |
29.585 |
2013/2/4 |
29.580 |
2013/2/1 |
29.668 |
TOP
TOP