Date	NTD/USD
2017/1/26	31.360
2017/1/25	31.332
2017/1/24	31.382
2017/1/23	31.431
2017/1/20	31.533
2017/1/19	31.623
2017/1/18	31.586
2017/1/17	31.603
2017/1/16	31.702
2017/1/13	31.602
2017/1/12	31.780
2017/1/11	31.935
2017/1/10	31.948
2017/1/9	32.106
2017/1/6	31.993
2017/1/5	31.962
2017/1/4	32.260
2017/1/3	32.245
2016/12/30	32.279
2016/12/29	32.312
2016/12/28	32.309
2016/12/27	32.281
2016/12/26	32.250
2016/12/23	32.170
2016/12/22	32.030
2016/12/21	32.020
2016/12/20	32.005
2016/12/19	31.970
2016/12/16	31.967
2016/12/15	31.923
2016/12/14	31.803
2016/12/13	31.822
2016/12/12	31.864
2016/12/9	31.860
2016/12/8	31.752
2016/12/7	31.902
2016/12/6	31.952
2016/12/5	31.995
2016/12/2	31.923
2016/12/1	31.892