| Date | NTD/USD |
|---|---|
| 2026/08/13 | 32.168 |
| 2026/08/12 | 32.246 |
| 2026/08/11 | 32.278 |
| 2026/08/10 | 32.231 |
| 2026/08/07 | 32.288 |
| 2026/08/06 | 32.261 |
| 2026/08/05 | 32.315 |
| 2026/08/04 | 32.447 |
| 2026/08/03 | 32.438 |
| 2026/07/31 | 32.292 |
| 2026/07/30 | 32.454 |
| 2026/07/29 | 32.366 |
| 2026/07/28 | 32.384 |
| 2026/07/27 | 32.305 |
| 2026/07/24 | 32.358 |
| 2026/07/23 | 32.266 |
| 2026/07/22 | 32.375 |
| 2026/07/21 | 32.345 |
| 2026/07/20 | 32.248 |
| 2026/07/17 | 32.288 |
| 2026/07/16 | 32.249 |
| 2026/07/15 | 32.189 |
| 2026/07/14 | 32.172 |
| 2026/07/13 | 32.170 |
| 2026/07/09 | 32.178 |
| 2026/07/08 | 32.032 |
| 2026/07/07 | 32.143 |
| 2026/07/06 | 32.025 |
| 2026/07/03 | 31.930 |
| 2026/07/02 | 31.910 |
| 2026/07/01 | 31.874 |
| 2026/06/30 | 31.837 |
| 2026/06/29 | 31.845 |
| 2026/06/26 | 31.860 |
| 2026/06/25 | 31.835 |
| 2026/06/24 | 31.751 |
| 2026/06/23 | 31.625 |
| 2026/06/22 | 31.631 |
| 2026/06/18 | 31.588 |
| 2026/06/17 | 31.575 |
:::