| Date | NTD/USD |
|---|---|
| 2026/11/12 | 32.889 |
| 2026/11/11 | 32.860 |
| 2026/11/10 | 32.865 |
| 2026/11/09 | 32.882 |
| 2026/11/06 | 32.768 |
| 2026/11/05 | 32.876 |
| 2026/11/04 | 32.821 |
| 2026/11/03 | 32.760 |
| 2026/11/02 | 32.592 |
| 2026/10/30 | 32.478 |
| 2026/10/29 | 32.492 |
| 2026/10/28 | 32.418 |
| 2026/10/27 | 32.452 |
| 2026/10/22 | 32.508 |
| 2026/10/21 | 32.488 |
| 2026/10/20 | 32.617 |
| 2026/10/19 | 32.445 |
| 2026/10/16 | 32.338 |
| 2026/10/15 | 32.265 |
| 2026/10/14 | 32.073 |
| 2026/10/13 | 32.085 |
| 2026/10/12 | 31.895 |
| 2026/10/08 | 31.875 |
| 2026/10/07 | 31.795 |
| 2026/10/06 | 31.781 |
| 2026/10/05 | 31.788 |
| 2026/10/02 | 31.830 |
| 2026/10/01 | 31.842 |
| 2026/09/30 | 31.852 |
| 2026/09/29 | 31.876 |
| 2026/09/24 | 31.780 |
| 2026/09/23 | 31.716 |
| 2026/09/22 | 31.708 |
| 2026/09/21 | 31.758 |
| 2026/09/18 | 31.808 |
| 2026/09/17 | 31.881 |
| 2026/09/16 | 31.888 |
| 2026/09/15 | 31.848 |
| 2026/09/14 | 31.688 |
| 2026/09/11 | 31.638 |
:::