| Date | NTD/USD |
|---|---|
| 2026/09/24 | 31.780 |
| 2026/09/23 | 31.716 |
| 2026/09/22 | 31.708 |
| 2026/09/21 | 31.758 |
| 2026/09/18 | 31.808 |
| 2026/09/17 | 31.881 |
| 2026/09/16 | 31.888 |
| 2026/09/15 | 31.848 |
| 2026/09/14 | 31.688 |
| 2026/09/11 | 31.638 |
| 2026/09/10 | 31.548 |
| 2026/09/09 | 31.505 |
| 2026/09/08 | 31.535 |
| 2026/09/07 | 31.552 |
| 2026/09/04 | 31.630 |
| 2026/09/03 | 31.755 |
| 2026/09/02 | 31.728 |
| 2026/09/01 | 31.633 |
| 2026/08/31 | 31.666 |
| 2026/08/28 | 31.628 |
| 2026/08/27 | 31.708 |
| 2026/08/26 | 31.818 |
| 2026/08/25 | 31.868 |
| 2026/08/24 | 31.854 |
| 2026/08/21 | 31.848 |
| 2026/08/20 | 31.925 |
| 2026/08/19 | 31.937 |
| 2026/08/18 | 31.945 |
| 2026/08/17 | 31.852 |
| 2026/08/14 | 32.046 |
| 2026/08/13 | 32.168 |
| 2026/08/12 | 32.246 |
| 2026/08/11 | 32.278 |
| 2026/08/10 | 32.231 |
| 2026/08/07 | 32.288 |
| 2026/08/06 | 32.261 |
| 2026/08/05 | 32.315 |
| 2026/08/04 | 32.447 |
| 2026/08/03 | 32.438 |
| 2026/07/31 | 32.292 |
:::