Date	NTD/USD
2017/11/17	30.101
2017/11/16	30.158
2017/11/15	30.150
2017/11/14	30.180
2017/11/13	30.190
2017/11/10	30.172
2017/11/9	30.180
2017/11/8	30.187
2017/11/7	30.170
2017/11/6	30.204
2017/11/3	30.172
2017/11/2	30.186
2017/11/1	30.175
2017/10/31	30.170
2017/10/30	30.205
2017/10/27	30.277
2017/10/26	30.229
2017/10/25	30.266
2017/10/24	30.270
2017/10/23	30.262
2017/10/20	30.241
2017/10/19	30.230
2017/10/18	30.200
2017/10/17	30.205
2017/10/16	30.158
2017/10/13	30.185
2017/10/12	30.213
2017/10/11	30.232
2017/10/6	30.376
2017/10/5	30.350
2017/10/3	30.450
2017/10/2	30.413
2017/9/30	30.305
2017/9/29	30.336
2017/9/28	30.405
2017/9/27	30.303
2017/9/26	30.216
2017/9/25	30.172
2017/9/22	30.191
2017/9/21	30.208