| Date | NTD/USD |
|---|---|
| 2022/01/22 | 27.700 |
| 2022/01/21 | 27.702 |
| 2022/01/20 | 27.636 |
| 2022/01/19 | 27.651 |
| 2022/01/18 | 27.624 |
| 2022/01/17 | 27.607 |
| 2022/01/14 | 27.624 |
| 2022/01/13 | 27.648 |
| 2022/01/12 | 27.668 |
| 2022/01/11 | 27.684 |
| 2022/01/10 | 27.668 |
| 2022/01/07 | 27.690 |
| 2022/01/06 | 27.651 |
| 2022/01/05 | 27.621 |
| 2022/01/04 | 27.642 |
| 2022/01/03 | 27.632 |
| 2021/12/30 | 27.690 |
| 2021/12/29 | 27.688 |
| 2021/12/28 | 27.685 |
| 2021/12/27 | 27.715 |
| 2021/12/24 | 27.738 |
| 2021/12/23 | 27.788 |
| 2021/12/22 | 27.820 |
| 2021/12/21 | 27.825 |
| 2021/12/20 | 27.840 |
| 2021/12/17 | 27.780 |
| 2021/12/16 | 27.817 |
| 2021/12/15 | 27.804 |
| 2021/12/14 | 27.816 |
| 2021/12/13 | 27.796 |
| 2021/12/10 | 27.737 |
| 2021/12/09 | 27.710 |
| 2021/12/08 | 27.742 |
| 2021/12/07 | 27.771 |
| 2021/12/06 | 27.741 |
| 2021/12/03 | 27.723 |
| 2021/12/02 | 27.766 |
| 2021/12/01 | 27.760 |
| 2021/11/30 | 27.810 |
| 2021/11/29 | 27.807 |
:::