| Date | NTD/USD |
|---|---|
| 2022/09/19 | 31.350 |
| 2022/09/16 | 31.293 |
| 2022/09/15 | 31.130 |
| 2022/09/14 | 31.088 |
| 2022/09/13 | 30.890 |
| 2022/09/12 | 30.870 |
| 2022/09/08 | 30.895 |
| 2022/09/07 | 30.928 |
| 2022/09/06 | 30.746 |
| 2022/09/05 | 30.710 |
| 2022/09/02 | 30.588 |
| 2022/09/01 | 30.531 |
| 2022/08/31 | 30.435 |
| 2022/08/30 | 30.468 |
| 2022/08/29 | 30.396 |
| 2022/08/26 | 30.218 |
| 2022/08/25 | 30.194 |
| 2022/08/24 | 30.271 |
| 2022/08/23 | 30.204 |
| 2022/08/22 | 30.095 |
| 2022/08/19 | 30.020 |
| 2022/08/18 | 29.991 |
| 2022/08/17 | 29.981 |
| 2022/08/16 | 29.994 |
| 2022/08/15 | 29.990 |
| 2022/08/12 | 29.970 |
| 2022/08/11 | 29.942 |
| 2022/08/10 | 29.997 |
| 2022/08/09 | 29.990 |
| 2022/08/08 | 29.996 |
| 2022/08/05 | 29.950 |
| 2022/08/04 | 29.994 |
| 2022/08/03 | 29.990 |
| 2022/08/02 | 29.996 |
| 2022/08/01 | 29.980 |
| 2022/07/29 | 29.938 |
| 2022/07/28 | 29.928 |
| 2022/07/27 | 29.933 |
| 2022/07/26 | 29.914 |
| 2022/07/25 | 29.908 |
:::