Date	Rate
2007/12/7	2.044
2007/12/6	2.046
2007/12/5	2.043
2007/12/4	2.035
2007/12/3	2.031
2007/11/30	2.03
2007/11/29	2.035
2007/11/28	2.036
2007/11/27	2.038
2007/11/26	2.041
2007/11/23	2.03
2007/11/22	2.031
2007/11/21	2.039
2007/11/20	2.042
2007/11/19	2.033
2007/11/16	2.044
2007/11/15	2.037
2007/11/14	2.041
2007/11/13	2.042
2007/11/12	2.037