Date	NTD/USD
2025/06/10	29.955
2025/06/09	29.948
2025/06/06	29.931
2025/06/05	29.922
2025/06/04	29.952
2025/06/03	30.005
2025/06/02	29.988
2025/05/29	29.929
2025/05/28	29.910
2025/05/27	29.953
2025/05/26	29.935
2025/05/23	30.023
2025/05/22	30.070
2025/05/21	30.158
2025/05/20	30.179
2025/05/19	30.205
2025/05/16	30.172
2025/05/15	30.189
2025/05/14	30.284
2025/05/13	30.455
2025/05/12	30.316
2025/05/09	30.308
2025/05/08	30.303
2025/05/07	30.295
2025/05/06	30.280
2025/05/05	30.145
2025/05/02	31.064
2025/04/30	32.017
2025/04/29	32.229
2025/04/28	32.465
2025/04/25	32.526
2025/04/24	32.529
2025/04/23	32.492
2025/04/22	32.498
2025/04/21	32.460
2025/04/18	32.608
2025/04/17	32.531
2025/04/16	32.520
2025/04/15	32.516
2025/04/14	32.510