Date	NTD/USD
2013/5/15	30.028
2013/5/14	29.906
2013/5/13	29.920
2013/5/10	29.800
2013/5/9	29.510
2013/5/8	29.500
2013/5/7	29.590
2013/5/6	29.626
2013/5/3	29.610
2013/5/2	29.636
2013/4/30	29.616
2013/4/29	29.606
2013/4/26	29.705
2013/4/25	29.750
2013/4/24	29.832
2013/4/23	29.872
2013/4/22	29.870
2013/4/19	29.840
2013/4/18	29.910
2013/4/17	29.900
2013/4/16	29.928
2013/4/15	29.927
2013/4/12	29.995
2013/4/11	29.980
2013/4/10	29.998
2013/4/9	30.050
2013/4/8	30.060
2013/4/3	29.925
2013/4/2	29.920
2013/4/1	29.928
2013/3/29	29.875
2013/3/28	29.940
2013/3/27	29.941
2013/3/26	29.891
2013/3/25	29.889
2013/3/22	29.909
2013/3/21	29.853
2013/3/20	29.845
2013/3/19	29.801
2013/3/18	29.815