Date	NTD/USD
2013/11/5	29.466
2013/11/4	29.506
2013/11/1	29.470
2013/10/31	29.455
2013/10/30	29.475
2013/10/29	29.472
2013/10/28	29.460
2013/10/25	29.455
2013/10/24	29.452
2013/10/23	29.425
2013/10/22	29.466
2013/10/21	29.482
2013/10/18	29.446
2013/10/17	29.452
2013/10/16	29.460
2013/10/15	29.445
2013/10/14	29.495
2013/10/11	29.490
2013/10/9	29.548
2013/10/8	29.542
2013/10/7	29.536
2013/10/4	29.502
2013/10/3	29.532
2013/10/2	29.610
2013/10/1	29.615
2013/9/30	29.670
2013/9/27	29.656
2013/9/26	29.673
2013/9/25	29.690
2013/9/24	29.632
2013/9/23	29.629
2013/9/18	29.752
2013/9/17	29.760
2013/9/16	29.721
2013/9/14	29.842
2013/9/13	29.842
2013/9/12	29.783
2013/9/11	29.828
2013/9/10	29.760
2013/9/9	29.825