Date	NTD/USD
2015/12/9	33.047
2015/12/8	33.037
2015/12/7	32.936
2015/12/4	32.822
2015/12/3	32.935
2015/12/2	32.903
2015/12/1	32.832
2015/11/30	32.830
2015/11/27	32.815
2015/11/26	32.701
2015/11/25	32.647
2015/11/24	32.746
2015/11/23	32.778
2015/11/20	32.730
2015/11/19	32.860
2015/11/18	33.007
2015/11/17	32.975
2015/11/16	33.022
2015/11/13	32.908
2015/11/12	32.900
2015/11/11	32.852
2015/11/10	32.850
2015/11/9	32.832
2015/11/6	32.730
2015/11/5	32.718
2015/11/4	32.595
2015/11/3	32.625
2015/11/2	32.721
2015/10/30	32.802
2015/10/29	32.856
2015/10/28	32.686
2015/10/27	32.676
2015/10/26	32.708
2015/10/23	32.513
2015/10/22	32.658
2015/10/21	32.558
2015/10/20	32.510
2015/10/19	32.418
2015/10/16	32.505
2015/10/15	32.457