Date	NTD/USD
2025/03/26	33.097
2025/03/25	33.085
2025/03/24	33.038
2025/03/21	32.988
2025/03/20	33.007
2025/03/19	33.043
2025/03/18	32.997
2025/03/17	33.005
2025/03/14	32.954
2025/03/13	32.961
2025/03/12	32.962
2025/03/11	32.884
2025/03/10	32.920
2025/03/07	32.834
2025/03/06	32.854
2025/03/05	32.816
2025/03/04	32.913
2025/03/03	32.917
2025/02/27	32.820
2025/02/26	32.790
2025/02/25	32.795
2025/02/24	32.710
2025/02/21	32.745
2025/02/20	32.791
2025/02/19	32.748
2025/02/18	32.765
2025/02/17	32.695
2025/02/14	32.770
2025/02/13	32.802
2025/02/12	32.861
2025/02/11	32.835
2025/02/10	32.839
2025/02/08	32.786
2025/02/07	32.754
2025/02/06	32.826
2025/02/05	32.838
2025/02/04	32.985
2025/02/03	32.968
2025/01/24	32.682
2025/01/23	32.770