| Date | Rate |
|---|---|
| 2012/6/29 | 0.510 |
| 2012/6/28 | 0.516 |
| 2012/6/27 | 0.509 |
| 2012/6/26 | 0.509 |
| 2012/6/25 | 0.510 |
| 2012/6/22 | 0.513 |
| 2012/6/21 | 0.512 |
| 2012/6/20 | 0.511 |
| 2012/6/19 | 0.511 |
| 2012/6/18 | 0.512 |
| 2012/6/15 | 0.511 |
| 2012/6/14 | 0.511 |
| 2012/6/13 | 0.512 |
| 2012/6/12 | 0.514 |
| 2012/6/11 | 0.512 |
| 2012/6/8 | 0.518 |
| 2012/6/7 | 0.512 |
| 2012/6/6 | 0.511 |
| 2012/6/5 | 0.512 |
| 2012/6/4 | 0.512 |
:::