| Date | Rate |
|---|---|
| 2012/12/22 | 0.388 |
| 2012/12/21 | 0.388 |
| 2012/12/20 | 0.386 |
| 2012/12/19 | 0.385 |
| 2012/12/18 | 0.385 |
| 2012/12/17 | 0.386 |
| 2012/12/14 | 0.388 |
| 2012/12/13 | 0.387 |
| 2012/12/12 | 0.386 |
| 2012/12/11 | 0.386 |
| 2012/12/10 | 0.385 |
| 2012/12/07 | 0.386 |
| 2012/12/6 | 0.385 |
| 2012/12/5 | 0.385 |
| 2012/12/4 | 0.385 |
| 2012/12/3 | 0.386 |
| 2012/11/30 | 0.386 |
| 2012/11/29 | 0.387 |
| 2012/11/28 | 0.385 |
| 2012/11/27 | 0.385 |
:::