Date	Rate
2024/09/30	0.824
2024/09/27	0.827
2024/09/26	0.822
2024/09/25	0.824
2024/09/24	0.820
2024/09/23	0.820
2024/09/20	0.818
2024/09/19	0.816
2024/09/18	0.818
2024/09/16	0.821
2024/09/13	0.818
2024/09/12	0.821
2024/09/11	0.820
2024/09/10	0.821
2024/09/09	0.822
2024/09/06	0.822
2024/09/05	0.822
2024/09/04	0.822
2024/09/03	0.811
2024/09/02	0.814